| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib Sec | 274.00 | 272.00 | -2.00 | 285.00 | 271.00 | 3,300 |
Atlas Bank | 21.10 | 20.90 | -0.20 | 21.50 | 20.55 | 108,000 |
Escorts Bank | 11.50 | 11.50 | - | - | - | - |
Fidelity Bank | 8.55 | 10.05 | 1.50 | 10.05 | 8.50 | 1,060,000 |
1st.Cap.Sec.Cor | 12.00 | 12.00 | - | 12.50 | 12.00 | 26,000 |
Int.Inv.Bank | 14.15 | 14.20 | 0.05 | 14.40 | 14.15 | 28,000 |
Int.Inv.Bank (R) | 3.35 | 3.90 | 0.55 | 3.90 | 3.75 | 5,000 |
Inv.Sec | 3.15 | 3.15 | - | 3.25 | 3.05 | 109,000 |
Jah Sid Bank | 62.75 | 67.45 | 4.70 | 67.45 | 66.50 | 16,000 |
J.O.V.& Co. | 235.15 | 252.75 | 17.60 | 252.75 | 234.55 | 103,800 |
Jah Sid & Co. | 59.75 | 64.20 | 4.45 | 64.20 | 61.00 | 20,000 |
Orix Inv.Bank | 21.70 | 21.50 | -0.20 | 21.60 | 21.50 | 5,500 |
Pak Venture | 7.50 | 7.50 | - | - | - | - |
P.I.C.I.C. | 70.95 | 74.30 | 3.35 | 75.65 | 71.40 | 1,764,500 |
P.D.G.House | 1.50 | 1.55 | 0.05 | 1.55 | 1.50 | 12,000 |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 13.40 | 13.60 | 0.20 | 13.60 | 13.25 | 4,500 |
Trust Bank | 8.00 | 8.60 | 0.60 | 8.90 | 8.00 | 296,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
