Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

73.50

73.80

0.30

76.00

73.10

2,074,500

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.05

21.70

0.65

21.70

20.85

3,000

Bus.&Ind.Ins.

3.55

4.00

0.45

4.00

3.70

2,000

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

96.25

96.30

0.05

96.30

96.30

-

Century Ins.

35.90

36.50

0.60

38.00

36.50

2,000

Crescent Star

8.00

9.30

1.30

9.30

7.95

3,000

E.F.U Gen.

63.05

64.75

1.70

65.00

64.00

6,700

EFU Life Assur.

98.95

99.00

0.05

100.00

99.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.50

42.50

-

-

-

-

I. G. I. Ins.

230.00

238.00

8.00

238.00

238.00

100

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

6.80

6.15

-0.65

6.15

6.15

2,000

Muslim Ins.

30.50

30.50

-

-

-

-

New Jubilee*

82.00

80.00

-2.00

83.00

80.00

800

New Jubilee Life

26.30

25.70

-0.60

26.70

25.35

555,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

65.75

65.50

-0.25

66.85

64.25

83,000

Premier Ins.*

19.25

19.90

0.65

20.25

19.00

3,500

Shaheen Ins.

25.50

25.50

-

-

-

-

Reliance Ins.

12.10

11.10

-1.00

11.50

11.10

3,500

Silver Star

5.35

5.35

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

10.00

10.00

-

-

-

-