| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.10 | 14.00 | -0.10 | 14.10 | 13.85 | 16,500 |
EMCO (N.L.) | 8.15 | 8.55 | 0.40 | 8.60 | 8.15 | 196,000 |
Frontier Cera. | 4.65 | 4.80 | 0.15 | 4.80 | 4.50 | 12,500 |
Ghani Glass | 61.00 | 61.75 | 0.75 | 61.75 | 59.00 | 5,000 |
Karam Ceramics | 16.15 | 16.15 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 25.00 | 24.60 | -0.40 | 24.60 | 24.60 | 1,000 |
Tariq Glass | 29.00 | 28.00 | -1.00 | 28.00 | 28.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
