Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.30

19.20

-0.10

19.45

19.00

413,000

ENGRO-JAN

97.60

97.20

-0.40

98.10

96.70

523,500

FFCL-JAN

98.20

98.30

0.10

99.80

98.00

247,000

FFBQ-JAN

18.80

18.45

-0.35

18.80

18.25

2,648,500

HUBC-JAN

38.75

38.85

0.10

39.10

38.70

1,865,000

IBFL-JAN

32.00

31.00

-1.00

31.00

31.00

-

ICI-JAN

85.05

85.35

0.30

85.60

84.80

311,500

MCBL-JAN

53.40

53.25

-0.15

53.65

52.80

342,000

NISM-JAN

33.30

33.15

-0.15

33.50

32.70

254,000

PROOIL & GAS

52.85

53.50

0.65

53.55

51.85

68,769,000

PRO WORLD CALL

14.85

15.30

0.45

15.35

14.55

2,176,000

PTC-JAN

37.00

37.30

0.30

37.40

37.00

4,868,500

PPTA-JAN

13.90

13.70

-0.20

13.95

13.50

504,500

PSOC-JAN

282.85

281.50

-1.35

283.40

280.00

4,191,000

SNGP-JAN

43.95

44.60

0.65

44.75

43.80

4,324,500