| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 130.00 | 130.00 | - | - | - | - |
Gillette Pak | 56.25 | 56.50 | 0.25 | 56.50 | 56.00 | 1,500 |
Goodluck Ind | 62.00 | 62.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 31.95 | 32.90 | 0.95 | 32.90 | 32.90 | 1,000 |
Mithchells | 75.00 | 76.00 | 1.00 | 77.00 | 76.00 | 1,200 |
Murree Brewery | 52.00 | 52.00 | - | - | - | - |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 389.00 | 393.00 | 4.00 | 415.00 | 380.00 | 3,600 |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Best Food | 222.00 | 222.00 | - | - | - | - |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Treet Corp. | 285.00 | 280.00 | -5.00 | 280.00 | 280.00 | 100 |
UniLever Pak** | 1450.00 | 1449.00 | -1.00 | 1449.00 | 1442.00 | 680 |
Zulfeqar Ind. | 55.50 | 55.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
