| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 6.55 | 7.45 | 0.90 | 7.45 | 6.60 | 2,000 |
Bolan Casting | 65.00 | 65.00 | - | 65.00 | 64.05 | 6,000 |
Crescent Steel | 70.00 | 71.50 | 1.50 | 74.00 | 70.00 | 44,300 |
Gauhar Engg Ltd | 2.55 | 2.50 | -0.05 | 2.55 | 2.50 | 31,500 |
Huffaz Pipe | 16.40 | 16.15 | -0.25 | 17.10 | 16.15 | 19,500 |
Int'Ind Ltd. | 109.00 | 112.00 | 3.00 | 112.00 | 108.00 | 300 |
K.S.B.Pumps | 24.10 | 24.10 | - | - | - | - |
Pak Engg. | 17.50 | 17.50 | - | 17.50 | 16.55 | 9,000 |
Sazgar Engg. | 11.75 | 11.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
