| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 50.60 | 50.50 | -0.10 | 51.10 | 50.25 | 113,500 |
Bank AL-Habib | 41.35 | 41.50 | 0.15 | 42.00 | 40.70 | 54,500 |
Bank of Punjab | 37.20 | 37.20 | - | 38.15 | 36.90 | 8,360,500 |
Bolan Bank | 17.50 | 17.90 | 0.40 | 18.20 | 17.55 | 411,000 |
Faysal Bank | 36.10 | 36.30 | 0.20 | 36.70 | 36.05 | 243,000 |
Metropolitan Bk | 41.40 | 41.10 | -0.30 | 41.50 | 41.10 | 3,500 |
Meezan Bank | 15.80 | 15.85 | 0.05 | 15.85 | 15.50 | 60,000 |
Kasb Bank | 13.40 | 13.10 | -0.30 | 13.50 | 13.10 | 46,000 |
MashreqBank Pak | 13.70 | 13.85 | 0.15 | 14.15 | 13.50 | 1,914,500 |
M. C. B. | 52.40 | 52.40 | - | - | - | - |
NBP | 53.65 | 53.70 | 0.05 | 53.95 | 53.25 | 2,496,000 |
NIB. | 16.70 | 17.00 | 0.30 | 18.00 | 16.70 | 77,500 |
PICIC Comm Bank | 37.70 | 37.95 | 0.25 | 38.80 | 37.10 | 970,500 |
Prime Comm.Bank | 16.25 | 16.50 | 0.25 | 16.65 | 16.25 | 38,000 |
Saudi Pak Bank | 13.30 | 13.20 | -0.10 | 13.20 | 13.05 | 30,000 |
Soneri Bank | 26.50 | 26.25 | -0.25 | 26.50 | 26.25 | 7,500 |
Union Bank | 20.25 | 20.50 | 0.25 | 21.20 | 20.20 | 990,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
