| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 15.50 | 15.50 | - | - | - | - |
Berger Paints | 55.90 | 55.90 | - | - | - | - |
BoC (Pak) | 163.00 | 163.00 | - | 163.00 | 163.00 | 900 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Palmoli | 115.00 | 115.00 | - | 115.00 | 115.00 | 200 |
Dynea Pak* | 9.00 | 9.00 | - | - | - | - |
I. C. I. | 85.30 | 84.90 | -0.40 | 85.50 | 84.75 | 1,190,800 |
Ittehad Chem.Lt | 18.35 | 18.50 | 0.15 | 18.50 | 18.50 | 1,000 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 3.15 | 3.15 | - | 3.35 | 3.15 | 447,000 |
Nimir Resins | 3.85 | 3.80 | -0.05 | 3.80 | 3.65 | 18,500 |
Pak Gum | 55.70 | 56.00 | 0.30 | 56.00 | 56.00 | 100 |
Pak PTA Ltd. | 13.75 | 13.55 | -0.20 | 14.00 | 13.40 | 757,500 |
Sardar Chemical | 4.50 | 4.70 | 0.20 | 4.70 | 4.50 | 17,000 |
Sind Alkalis | 5.50 | 5.45 | -0.05 | 5.65 | 5.40 | 46,000 |
Shafi Chemical | 4.25 | 4.25 | - | 4.25 | 4.25 | 500 |
Sitara Chemical | 65.00 | 65.00 | - | - | - | - |
Wah-Noble | 30.50 | 30.50 | - | 30.50 | 30.50 | 500 |
Zafara Int. | 14.75 | 14.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
