Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

34.90

34.75

-0.15

35.00

34.50

13,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

6.00

5.50

-0.50

5.60

5.40

1,332,000

Cherat Cement

51.75

51.00

-0.75

51.10

51.00

2,500

Dadabhoy Cement

9.15

9.00

-0.15

9.45

9.00

28,500

Dadex Eternit

33.25

33.25

-

-

-

-

D.G.Khan

44.95

44.70

-0.25

45.20

44.40

4,184,500

D.G.Khan (RCPref)

12.30

12.00

-0.30

12.00

12.00

-

Essa Cement

19.00

18.50

-0.50

18.50

18.50

500

Fauji Cement

10.90

10.75

-0.15

10.95

10.55

4,265,500

Fecto Cement

10.45

10.25

-0.20

10.30

10.25

6,000

Gharibwal

6.15

6.00

-0.15

6.45

6.00

2,000

Javedan Cement

7.80

8.90

1.10

8.95

8.90

1,500

Kohat Cement

48.50

49.50

1.00

49.50

49.50

1,000

Lucky Cement

25.30

25.00

-0.30

25.50

24.70

4,440,500

Maple Leaf

32.80

32.65

-0.15

32.95

32.15

3,922,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.25

4.25

-

4.25

4.25

2,000

Pakland Cement

12.75

12.30

-0.45

12.80

12.00

191,000

Pioneer Cement

10.30

10.40

0.10

10.55

10.10

306,500

Saadi Cement

8.15

7.80

-0.35

8.20

7.60

72,000

Zeal Pak

5.10

5.40

0.30

5.40

5.10

148,500