| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John&Philips | 5.45 | 5.25 | -0.20 | 5.25 | 5.25 | - |
Pakistan Cables | 104.00 | 104.00 | - | - | - | - |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 31.25 | 31.90 | 0.65 | 31.90 | 31.00 | 8,000 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cables | 25.20 | 25.20 | - | - | - | - |
Ref.Mfg.Co. | 3.35 | 3.10 | -0.25 | 3.35 | 3.10 | 10,500 |
Singer Pak | 25.75 | 27.45 | 1.70 | 27.45 | 27.45 | 1,000 |
Siemens Engg. | 380.00 | 385.00 | 5.00 | 385.00 | 385.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
