| 12 January 2004 | Monday | 19 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 198.00 | 197.95 | -0.05 | 197.95 | 197.00 | 600 |
Atlas Honda | 124.90 | 124.90 | - | - | - | - |
Dewan Motors | 34.30 | 33.95 | -0.35 | 34.60 | 33.65 | 7,651,500 |
Ghandhara Dies. | 46.00 | 46.00 | - | 46.00 | 46.00 | 1,000 |
Ghandhara Ltd. | 15.50 | 14.50 | -1.00 | 15.65 | 14.50 | 69,000 |
Hinopak Motor | 122.00 | 120.00 | -2.00 | 120.00 | 120.00 | 100 |
Honda Atlas Car | 82.75 | 83.50 | 0.75 | 84.60 | 81.90 | 48,800 |
Indus Motor | 128.00 | 126.00 | -2.00 | 130.00 | 123.50 | 138,000 |
Millat Tractor | 248.10 | 248.10 | - | - | - | - |
Pak Suzuki | 163.50 | 165.00 | 1.50 | 169.90 | 161.00 | 143,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
