| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 32.10 | 31.50 | -0.60 | 32.50 | 31.00 | 46,000 |
Pak Int Con | 20.10 | 20.30 | 0.20 | 20.50 | 20.15 | 1,258,000 |
P.I.A.C. (A) | 21.55 | 21.25 | -0.30 | 21.60 | 21.15 | 2,819,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
