Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

3.75

5.25

1.50

5.25

4.05

595,000

I.C.C. Textile

7.25

7.25

-

-

-

-

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

35.50

36.25

0.75

36.25

35.55

10,500

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

19.35

20.00

0.65

20.00

19.05

95,000

Reliance Weving

13.70

15.20

1.50

15.20

13.70

20,000

Samin Textile

8.50

8.60

0.10

8.60

8.50

2,000

Shahtaj Tex.

33.90

33.10

-0.80

33.90

33.10

1,500

Yousuf Weaving

3.70

3.75

0.05

3.75

3.70

6,500