| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 49.00 | 48.00 | -1.00 | 48.00 | 48.00 | - |
Ali Asghar | 2.20 | 2.20 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 8.50 | 8.50 | - | - | - | - |
Asim Textile | 2.00 | 2.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 43.00 | 43.00 | - | 43.00 | 43.00 | 500 |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 177.00 | 177.00 | - | 177.00 | 177.00 | 100 |
Bilal Fibres | 3.15 | 3.60 | 0.45 | 3.60 | 3.60 | 500 |
Blessed Tex. | 49.90 | 49.90 | - | - | - | - |
Brothers Tex. | 3.05 | 3.05 | - | - | - | - |
Chakwal Sp. | 3.00 | 3.25 | 0.25 | 3.25 | 3.25 | 3,000 |
Chaudhry Tex. | 5.50 | 5.50 | - | - | - | - |
Dar-es-Salaam | 7.70 | 7.70 | - | - | - | - |
Data Textile | 4.30 | 4.50 | 0.20 | 4.50 | 4.50 | 7,000 |
Dewan Khalid | 46.00 | 46.00 | - | - | - | - |
Dewan Mushtaq | 33.50 | 33.50 | - | - | - | - |
Dewan Textile | 51.00 | 51.00 | - | - | - | - |
Din Tex. | 34.40 | 34.40 | - | 34.40 | 34.00 | 2,500 |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 19.75 | 19.75 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 51.50 | 51.50 | - | - | - | - |
Farooq Habib Te | 16.15 | 16.15 | - | - | - | - |
Fatima Ent. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 2,000 |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 103.10 | 109.00 | 5.90 | 109.00 | 109.00 | 500 |
Gadoon Textile | 36.00 | 36.00 | - | 36.00 | 35.55 | 11,000 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.00 | 9.25 | 0.25 | 9.25 | 8.65 | 2,500 |
Gulistan Tex. | 24.00 | 24.00 | - | - | - | - |
Gulshan Sp. | 12.55 | 12.55 | - | - | - | - |
Hajra Textile | 3.00 | 3.00 | - | 3.00 | 3.00 | 5,000 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Idress Textile | 4.00 | 4.00 | - | 4.00 | 4.00 | 5,000 |
Ideal Spinning | 10.60 | 10.60 | - | - | - | - |
Indus Dyeing* | 35.00 | 35.00 | - | - | - | - |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 145.00 | 145.00 | - | - | - | - |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.50 | 5.60 | 0.10 | 5.60 | 5.25 | 12,000 |
J. K. Spinning | 28.45 | 28.45 | - | - | - | - |
Janana D Mal | 54.00 | 54.00 | - | - | - | - |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Khurshid Spinng | 2.90 | 2.80 | -0.10 | 2.80 | 2.75 | 24,000 |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kohinoor Sp. | 2.90 | 4.40 | 1.50 | 4.40 | 3.00 | 17,500 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 15.50 | 15.60 | 0.10 | 15.95 | 15.60 | 500 |
Masood Tex. | 20.95 | 20.00 | -0.95 | 20.00 | 20.00 | 5,000 |
N. P. Spinning | 15.05 | 15.05 | - | - | - | - |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.25 | 17.25 | - | - | - | - |
Nishat (Chunian) | 35.55 | 37.25 | 1.70 | 37.25 | 35.55 | 80,000 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 7.95 | 7.95 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 15.80 | 15.80 | - | 15.80 | 15.80 | 2,500 |
Premium Tex. | 18.35 | 18.35 | - | - | - | - |
Quality Tex. | 11.00 | 11.25 | 0.25 | 11.25 | 11.00 | 1,500 |
Quetta Textile | 53.50 | 53.50 | - | - | - | - |
Ravi Textile | 3.00 | 3.65 | 0.65 | 3.75 | 3.10 | 27,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 25.00 | -1.00 | 25.00 | 25.00 | 1,000 |
Ruby Textile | 6.00 | 6.00 | - | - | - | - |
Saif Textile | 18.00 | 17.75 | -0.25 | 15.75 | 15.75 | 5,000 |
Salfi Textile | 29.00 | 29.00 | - | - | - | - |
Sana Ind. | 60.25 | 63.50 | 3.25 | 64.75 | 60.50 | 6,500 |
Sapphire Fiber | 65.00 | 65.00 | - | - | - | - |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Sargoda Spining | 3.70 | 3.80 | 0.10 | 3.80 | 3.80 | - |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 19.50 | 19.40 | -0.10 | 19.40 | 19.40 | 500 |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 20.40 | 20.40 | - | - | - | - |
Suraj Cotton | 31.50 | 32.25 | 0.75 | 32.25 | 31.50 | 8,000 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.50 | 29.50 | - | - | - | - |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.60 | 3.65 | 0.05 | 3.65 | 3.45 | 27,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 28.70 | 29.85 | 1.15 | 29.85 | 28.75 | 1,500 |
Usman Textile | 4.70 | 4.80 | 0.10 | 4.80 | 4.65 | 9,000 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
