Company

Open

Close

Change

High

Low

Volume

Artistic Denim

54.00

54.00

-

-

-

-

Aruj Garment

3.60

3.60

-

-

-

-

Burewala Tex

96.00

96.00

-

96.00

95.00

1,500

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

17.00

17.00

-

-

-

-

(Colony) Thal

2.75

2.75

-

2.75

2.75

500

Crescent Tex.

24.75

24.00

-0.75

25.00

24.00

42,500

Dawood Cotton

80.95

84.50

3.55

84.50

83.80

2,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.25

5.40

0.15

5.40

5.00

1,000

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

4.50

4.50

-

-

-

-

Hussain Ind.

37.00

36.00

-1.00

36.40

36.00

1,500

Ishaq Textile

15.00

14.75

-0.25

14.75

14.70

1,500

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

7.10

6.75

-0.35

7.25

6.75

87,500

Kohinoor Tex.

25.15

26.00

0.85

26.30

25.00

4,602,000

Legler Nafees

16.80

17.05

0.25

17.05

16.80

56,000

Mehmood Textile

73.50

73.50

-

-

-

-

Mian Textile

3.50

3.35

-0.15

3.65

3.25

23,500

Mohd. Farooq

7.45

7.45

-

-

-

-

Mubarak Tex.

7.50

7.50

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nishat Mills

32.90

33.10

0.20

33.85

32.60

5,425,500

Nina Industry

8.00

8.00

-

-

-

-

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

20.00

21.00

1.00

21.00

21.00

500

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-