| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.25 | 14.00 | -0.25 | 14.00 | 14.00 | 4,000 |
P.T.C.L | 37.00 | 36.90 | -0.10 | 37.10 | 36.65 | 30,098,000 |
Telecard | 24.95 | 24.80 | -0.15 | 25.20 | 24.50 | 1,285,500 |
TRG Pak | 17.50 | 17.80 | 0.30 | 18.30 | 17.20 | 7,112,000 |
World Call Com | 14.50 | 14.30 | -0.20 | 14.60 | 14.20 | 1,109,000 |
World Call Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
