Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

86.00

86.00

-

-

-

-

Bengal Fibre

21.00

20.90

-0.10

20.90

20.90

-

Dewan Salman

19.45

19.20

-0.25

19.55

19.15

2,953,500

Dilon Ltd

73.00

73.10

0.10

73.10

73.10

-

Gatron Ind.

125.90

125.00

-0.90

135.00

121.50

12,700

Ibrahim Fibres

30.50

30.00

-0.50

30.25

30.30

30,500

Liberty Mills

38.50

38.40

-0.10

38.40

38.40

-

National Fibres

10.00

10.00

-

-

-

-

National Silk

13.00

13.00

-

-

-

-

Noor Silk

16.00

16.00

-

-

-

-

Pak Synthetic

17.20

16.75

-0.45

16.75

16.75

2,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron

3.55

3.25

-0.30

3.75

3.25

8,000

Rupali Poly

33.00

32.10

-0.90

32.10

32.10

500

S. G. Fibe

52.80

52.80

-

-

-

-

Tri-Star Poly

2.75

2.70

-0.05

2.70

2.60

4,500

Valika Art

18.00

18.00

-

-

-

-