Company

Open

Close

Change

High

Low

Volume

Adam Suger

12.00

12.00

-

-

-

-

AL- Abbas Sug.

34.10

34.25

0.15

34.25

34.00

5,000

AL-Noor Sugar

3.85

3.85

-

-

-

-

Baba Farid

9.50

9.50

-

-

-

-

Bawany Sugar

2.60

3.00

0.40

3.00

3.00

2,000

Chashma Sugar

12.50

12.50

-

12.50

12.50

1,500

Crescent Sugar

13.95

13.95

-

-

-

-

Dewan Sugar

10.75

11.00

0.25

11.00

10.90

6,000

Faran Sugar

5.50

5.55

0.05

5.55

5.55

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

18.40

17.80

-0.60

19.50

17.80

15,000

Habib Arkady*

10.25

10.15

-0.10

10.30

10.15

3,500

Haseeb Waqas

7.85

7.75

-0.10

8.00

7.65

20,500

Hussein Sugar

28.00

28.00

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.00

40.50

0.50

40.50

39.00

5,000

Kohinoor Sug.

13.00

13.00

-

13.00

13.00

500

Mehran Sugar

11.00

11.00

-

11.00

11.00

8,000

Mirpurkhas Sugar

8.95

8.95

-

-

-

-

Mirza Sugar

2.50

2.50

-

2.70

2.40

20,000

Noon Sugar

72.00

74.00

2.00

75.80

74.00

1,500

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.25

2.40

0.15

2.45

2.40

14,000

Sanghar Sugar

3.75

3.80

0.05

4.05

3.80

82,000

Shahmurad Sugar

3.90

3.90

-

3.90

3.90

2,000

Shahtaj Sugar

76.00

75.80

-0.20

75.80

75.80

-

Shakerganj Sug.

30.00

31.50

1.50

32.00

31.50

1,000

Sind Abadgars

8.10

8.10

-

-

-

-

Tandlianwala

10.70

10.70

-

-

-

-

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

9.90

10.50

0.60

10.50

10.50

500