| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 73.50 | 72.60 | -0.90 | 74.25 | 72.00 | 97,000 |
Bosicor Pak | 25.10 | 25.00 | -0.10 | 25.60 | 24.75 | 398,700 |
Nat. Refinery | 156.25 | 158.00 | 1.75 | 162.00 | 157.00 | 151,800 |
Pak Refinery | 152.00 | 151.50 | -0.50 | 156.00 | 151.15 | 53,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
