Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.00

6.00

-

-

-

-

Genertech Pak

3.65

3.80

0.15

3.80

3.60

32,000

Hub Power Co.

38.90

38.60

-0.30

38.90

38.55

9,148,000

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

4.90

4.80

-0.10

4.95

4.80

225,000

Kohinoor Energy

33.60

33.60

-

33.60

33.60

2,000

Koh. Genertek

12.10

11.10

-1.00

11.30

11.10

19,000

K. E. S. C.

6.75

6.80

0.05

6.85

6.70

1,860,000

Kohinoor Power

6.55

6.80

0.25

7.10

6.70

130,000

S. G. Power

6.70

7.00

0.30

7.00

6.70

5,500

Sitara Energy

31.90

31.00

-0.90

31.10

31.00

8,000

Southern Elect.

16.85

16.95

0.10

17.00

16.85

502,000

Tri-Star Power

2.85

2.70

-0.15

2.90

2.60

20,000