| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 108.00 | 108.55 | 0.55 | 110.00 | 107.55 | 6,000 |
Aventis Pharma | 125.00 | 125.00 | - | 126.00 | 125.00 | 1,100 |
Clariant Pak. | 144.75 | 146.00 | 1.25 | 149.00 | 146.00 | 3,000 |
Ferozsons Lab. | 119.00 | 119.00 | - | - | - | - |
Glaxo Lab. | 188.00 | 189.00 | 1.00 | 189.00 | 185.00 | 11,000 |
Highnoon Lab. | 33.50 | 32.50 | -1.00 | 33.50 | 32.25 | 22,500 |
Otsuka Pak | 40.00 | 38.90 | -1.10 | 40.00 | 38.00 | 7,500 |
Parke-Davis | 785.00 | 785.00 | - | - | - | - |
Rec. Benckiser | 88.00 | 87.10 | -0.90 | 87.10 | 87.00 | 1,000 |
Searle Pak | 34.50 | 35.10 | 0.60 | 35.25 | 34.50 | 11,000 |
Wyeth Pak.*** | 1675.00 | 1675.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
