| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 79.95 | 80.90 | 0.95 | 83.00 | 80.95 | 600 |
Cherat Paper | 89.60 | 89.00 | -0.60 | 89.00 | 89.00 | 2,000 |
Merit Packaging | 62.00 | 65.95 | 3.95 | 65.95 | 61.00 | 3,500 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 166.00 | 167.50 | 1.50 | 167.50 | 165.00 | 2,200 |
Pak Papersack* | 26.50 | 27.60 | 1.10 | 27.60 | 26.50 | 6,000 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 107.00 | 108.00 | 1.00 | 108.00 | 108.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
