| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.10 | 59.10 | - | - | - | - |
P. S. O. | 287.10 | 281.35 | -5.75 | 284.40 | 281.00 | 11,460,200 |
Shell Pak | 415.05 | 412.50 | -2.55 | 413.00 | 411.00 | 4,500 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 44.25 | 43.80 | -0.45 | 44.45 | 43.50 | 6,501,500 |
Sui South Gas | 31.20 | 30.80 | -0.40 | 31.25 | 30.75 | 4,673,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
