Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.35

9.60

0.25

9.70

9.55

15,000

AL-Noor Mod.

7.00

6.90

-0.10

6.95

6.90

6,000

AL-Tijarah

3.10

3.10

-

-

-

-

AL-Zamin

4.05

4.50

0.45

4.50

4.20

60,500

A.B.L. Mod.

4.75

4.75

-

4.75

4.70

4,000

B. F. Mod.

4.40

4.40

-

-

-

-

B.R.R. II Mod.

11.10

11.15

0.05

11.25

11.05

20,500

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

0.80

0.80

-

-

-

-

Elite Cap.Mod

2.80

2.85

0.05

2.85

2.85

1,500

Equity Mod.

18.40

19.50

1.10

19.50

18.20

77,000

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

7.80

7.80

-

-

-

-

1st. Invest

1.90

1.95

0.05

1.95

1.90

9,000

1st Nat Bank

10.65

10.80

0.15

10.90

10.65

130,000

Gen. Lease Mod.

1.95

1.95

-

-

-

-

Grindlays Mod

39.25

39.10

-0.15

39.10

39.10

1,500

Guardian Mod

8.50

8.75

0.25

8.80

8.30

98,000

H.B.L. Mod.

16.50

15.85

-0.65

16.00

15.80

2,000

Habib Mod.

8.90

9.20

0.30

9.20

8.90

52,500

Hajveri Mod.

2.25

2.15

-0.10

2.15

2.15

500

I.B.L. Mod.

4.70

5.25

0.55

5.25

4.65

8,000

Imrooz Mod.

36.00

36.00

-

-

-

-

Ind. Cap. Mod.

1.30

1.30

-

-

-

-

Islamic Mod.st

8.00

8.55

0.55

8.55

8.50

1,000

L.T.V. Mod*

1.55

1.60

0.05

1.65

1.50

243,500

Mehran Mod.

2.35

2.35

-

2.35

2.35

5,000

Pak Modaraba

1.75

1.75

-

1.80

1.75

33,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

2.80

2.85

0.05

2.90

2.80

66,500

Punjab Mod.

13.60

15.10

1.50

15.10

13.55

700,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.70

1.90

0.20

2.00

1.75

9,000

Tri-Star Mod II

1.20

1.20

-

-

-

-

Trust Mod

5.15

5.20

0.05

5.20

5.20

3,500

U.D.L. Mod.

4.75

4.95

0.20

5.20

4.90

37,500