| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 4.00 | 4.45 | 0.45 | 4.50 | 4.45 | 1,000 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 10.50 | 10.50 | - | - | - | - |
Diamond Ind. | 16.00 | 16.00 | - | - | - | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 13.95 | 13.75 | -0.20 | 13.75 | 13.05 | 6,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.00 | 4.20 | 0.20 | 4.25 | 4.00 | 248,000 |
Mandviwala | 4.00 | 4.80 | 0.80 | 5.25 | 3.95 | 75,500 |
Pak Hotels Devp | 27.75 | 27.00 | -0.75 | 27.00 | 26.40 | 1,000 |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 127.00 | 120.65 | -6.35 | 120.65 | 120.65 | 100 |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 14.30 | 13.90 | -0.40 | 13.25 | 13.90 | 500 |
Spencer & Co. | 201.00 | 202.00 | 1.00 | 202.00 | 202.00 | - |
Syed Match | 16.50 | 18.00 | 1.50 | 18.00 | 18.00 | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 85.00 | 85.00 | - | 90.00 | 85.00 | 22,300 |
United Dist. | 11.50 | 11.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
