Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.50

3.50

-

-

-

-

Askari Leas.

19.70

19.00

-0.70

19.75

19.00

6,000

Capital Assets

3.05

3.25

0.20

3.25

3.25

-

Crescent Leas.

15.80

14.80

-1.00

14.80

14.80

500

Dawood Leasing

13.05

13.90

0.85

13.90

13.50

62,000

English Leasing

2.70

2.70

-

-

-

-

First Leasing

3.00

2.85

-0.15

3.00

2.85

11,500

Grays Leasing

9.70

9.70

-

-

-

-

Ibrahim Leasing

13.05

13.05

-

13.10

13.00

11,000

Inter Asia

1.40

1.60

0.20

1.60

1.60

2,000

Int.Multi Lease

4.50

4.50

-

5.05

4.50

123,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

Natover Lease & Ref

8.75

8.75

-

-

-

-

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.70

7.70

-

-

-

-

Orix Leas.

40.20

42.90

2.70

43.20

39.00

225,000

Pacific Leasing

12.70

12.50

-0.20

12.50

12.50

2,500

Paramount Leas.

14.40

14.15

-0.25

14.50

14.15

6,500

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

9.50

9.60

0.10

9.65

9.60

500

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

8.50

8.55

0.05

8.60

8.30

6,000

Trust Leasing

15.25

15.70

0.45

15.70

15.00

32,000

Union Leasing

13.50

13.25

-0.25

13.50

13.10

7,500

Universal Leas

4.75

4.75

-

-

-

-