Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.00

7.50

0.50

7.50

7.00

4,500

Arif Habib Sec

274.00

274.00

-

-

-

-

Atlas Bank

20.30

21.10

0.80

21.80

20.30

263,000

Escorts Bank

11.50

11.50

-

-

-

-

Fidelity Bank

8.40

8.40

-

-

-

-

1st.Cap.Sec.Cor

12.00

12.00

-

12.00

12.00

2,000

Int.Inv.Bank

13.75

14.15

0.40

14.15

13.75

21,000

Investec Sec

3.15

3.15

-

3.25

3.15

39,000

J.O.V.& Co.

235.80

235.15

-0.65

238.85

235.10

12,300

Jah Sid Bank

58.40

62.75

4.35

62.75

59.60

9,000

Jah Sid & Co.

59.75

59.75

-

61.00

59.75

14,600

Orix Inv.Bank

21.25

21.70

0.45

21.70

21.20

26,500

Pak Venture

7.50

7.50

-

-

-

-

P.I.C.I.C.

66.45

70.95

4.50

71.40

66.00

1,760,000

P.D.G.House

1.40

1.50

0.10

1.65

1.50

7,000

Prud. Bank

2.00

2.00

-

-

-

-

Security Bank

13.75

13.40

-0.35

13.70

13.40

23,500

Trust Bank

7.00

8.00

1.00

8.00

7.10

111,500