Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

72.65

73.50

0.85

76.20

71.65

4,298,500

American Life

25.00

25.00

-

26.85

25.00

2,500

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

21.50

21.05

-0.45

21.25

21.05

6,000

Bus.& Ind.Ins.

3.95

3.55

-0.40

3.55

3.55

1,000

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

96.25

96.25

-

-

-

-

Century Ins.

35.70

35.90

0.20

35.90

35.90

2,000

Crescent Star

7.50

8.00

0.50

8.00

7.50

12,000

E.F.U Gen.

64.00

63.05

-0.95

63.50

62.80

2,900

EFU Life Assur.

99.90

98.95

-0.95

98.95

98.00

900

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.00

42.50

0.50

42.50

42.50

1,000

I. G. I. Ins.

230.00

230.00

-

231.00

227.00

500

Ittefaq

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

6.50

6.80

0.30

6.90

6.70

13,000

Muslim Ins.

30.85

30.50

-0.35

32.00

30.50

8,000

New Jubilee Life

25.25

26.30

1.05

27.00

25.50

1,266,000

New Jubilee Life (R)

23.90

25.50

1.60

25.50

25.50

5,000

New Jubilee

83.00

82.00

-1.00

83.00

80.00

900

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

65.55

65.75

0.20

67.50

65.50

192,500

Premier Ins.*

17.75

19.25

1.50

19.25

17.75

24,000

Reliance Ins.

12.00

12.10

0.10

12.10

12.10

-

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

5.90

5.35

-0.55

5.35

5.35

500

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

10.00

10.00

-

-

-

-