| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.00 | 14.10 | 0.10 | 14.25 | 14.05 | 49,500 |
Emco (N.L.) | 7.70 | 8.15 | 0.45 | 8.70 | 7.75 | 472,000 |
Frontier Cera. | 4.05 | 4.65 | 0.60 | 4.65 | 4.20 | 25,500 |
Ghani Glass | 61.00 | 61.00 | - | - | - | - |
Karam Ceramics | 16.10 | 16.15 | 0.05 | 16.15 | 16.15 | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,000 |
Tariq Glass | 27.50 | 29.00 | 1.50 | 29.00 | 29.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
