Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.55

19.30

-0.25

19.60

19.30

384,500

ENGRO-JAN

98.20

97.60

-0.60

99.10

97.05

1,123,000

FFCL-JAN

97.65

98.20

0.55

98.45

97.30

58,500

FFBQ-JAN

18.90

18.80

-0.10

18.95

18.65

1,839,000

HUBC-JAN

39.05

38.75

-0.30

39.00

38.75

2,209,000

ICI-JAN

84.80

85.05

0.25

85.70

84.65

426,000

MCBL-JAN

52.70

53.40

0.70

53.70

52.30

880,000

NISM-JAN

33.00

33.30

0.30

33.90

33.05

479,000

PROOIL & GAS

53.05

52.85

-0.20

53.45

52.40

51,739,500

PRO WORLD CALL

15.65

14.85

-0.80

15.70

14.65

3,156,000

PTC-JAN

37.10

37.00

-0.10

37.15

36.75

2,364,500

PPTA-JAN

13.90

13.90

-

14.00

13.80

288,500

PSOC-JAN

288.50

282.85

-5.65

285.40

282.10

4,936,500

SNGP-JAN

44.30

43.95

-0.35

44.55

43.85

876,000