| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 131.00 | 130.00 | -1.00 | 130.00 | 130.00 | - |
Gillette Pak | 55.50 | 56.25 | 0.75 | 58.25 | 56.25 | 300 |
Goodluck Ind | 62.00 | 62.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 31.95 | 31.95 | - | - | - | - |
Mithchells | 76.00 | 75.00 | -1.00 | 75.00 | 75.00 | 500 |
Murree Brewery | 52.00 | 52.00 | - | 52.00 | 52.00 | 1,000 |
National Foods | 67.00 | 67.00 | - | 67.00 | 67.00 | 300 |
Nestle Milkpak | 380.00 | 389.00 | 9.00 | 408.50 | 389.00 | 1,500 |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Best Food | 222.00 | 222.00 | - | - | - | - |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak** | 1450.00 | 1450.00 | - | 1450.00 | 1441.00 | 1,920 |
Zulfeqar Ind. | 55.50 | 55.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
