| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 177.50 | 175.00 | -2.50 | 175.00 | 174.00 | 600 |
Engro Chem. | 97.95 | 97.20 | -0.75 | 98.85 | 96.70 | 86,188,000 |
FF Bin Qasim | 18.90 | 18.70 | -0.20 | 18.85 | 18.55 | 7,161,500 |
Fauji Ferti. | 97.35 | 98.00 | 0.65 | 98.30 | 97.00 | 1,359,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
