Company

Open

Close

Change

High

Low

Volume

Ados Pakistan

6.50

6.55

0.05

6.55

6.55

-

Bolan Casting

65.00

65.00

-

-

-

-

Crescent Steel

69.75

70.00

0.25

71.00

68.50

20,400

Gauhar Engg Ltd

2.70

2.55

-0.15

2.65

2.55

13,000

Huffaz Pipe

15.75

16.40

0.65

17.25

16.00

26,500

Int'Ind Ltd.

105.00

109.00

4.00

109.00

105.00

300

K.S.B.Pumps

24.10

24.10

-

-

-

-

Pak Engg.

16.05

17.50

1.45

17.50

16.00

13,500

Sazgar Engg.

11.75

11.75

-

-

-

-