Company

Open

Close

Change

High

Low

Volume

Askari Bank

51.00

50.60

-0.40

51.25

50.60

198,500

Bank AL-Habib

41.25

41.35

0.10

42.00

41.35

5,000

Bank of Punjab

34.95

37.20

2.25

37.55

34.50

5,862,000

Bolan Bank

18.25

17.50

-0.75

18.50

17.25

362,500

Faysal Bank

36.25

36.10

-0.15

36.50

35.85

210,500

Kasb Bank

12.80

13.40

0.60

13.75

13.05

44,000

Mashreq Bank Pak

13.55

13.70

0.15

14.10

13.40

2,081,000

Meezan Bank

15.20

15.80

0.60

16.00

15.50

212,000

Metropolitan Bank

41.50

41.40

-0.10

41.50

40.25

40,500

M. C. B.

52.45

53.40

0.95

53.50

51.80

10,318,400

NBP

54.00

53.65

-0.35

54.15

53.55

3,420,500

NIB.

15.75

16.70

0.95

17.25

16.00

120,000

PICIC Comm Bank

36.10

37.70

1.60

38.45

36.00

1,975,000

Prime Comm.Bank

16.50

16.25

-0.25

16.75

16.25

14,500

Saudi Pak Bank

12.90

13.30

0.40

13.30

12.95

74,500

Soneri Bank

26.45

26.50

0.05

26.50

26.05

61,500

Union Bank

20.00

20.25

0.25

20.60

19.95

435,500