| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 15.50 | 15.50 | - | - | - | - |
Berger Paints | 55.90 | 55.90 | - | - | - | - |
BoC (Pak) | 163.00 | 163.00 | - | 163.00 | 162.90 | 1,500 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Palmoli | 115.00 | 115.00 | - | - | - | - |
Dynea Pak* | 8.95 | 9.00 | 0.05 | 9.25 | 9.00 | 2,500 |
I. C. I. | 84.65 | 85.30 | 0.65 | 85.70 | 84.05 | 3,415,100 |
Ittehad Chem. | 18.15 | 18.35 | 0.20 | 18.35 | 18.35 | 2,000 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 3.10 | 3.15 | 0.05 | 3.30 | 3.10 | 723,500 |
Nimir Resins | 3.50 | 3.85 | 0.35 | 3.85 | 3.65 | 53,500 |
Pak Gum | 55.70 | 55.70 | - | 55.70 | 55.70 | 100 |
Pak PTA Ltd. | 13.80 | 13.75 | -0.05 | 14.00 | 13.70 | 2,598,500 |
Sardar Chemical | 4.50 | 4.50 | - | 4.50 | 4.50 | 2,000 |
Sind Alkalis | 5.50 | 5.50 | - | 5.70 | 5.40 | 46,500 |
Shafi Chemical | 4.10 | 4.25 | 0.15 | 4.25 | 4.20 | 5,500 |
Sitara Chemical | 65.00 | 65.00 | - | - | - | - |
S. K. & F | 80.00 | 80.00 | - | - | - | - |
Wah-Noble | 30.50 | 30.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
