Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.50

34.90

-0.60

35.40

34.90

68,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.40

5.55

0.15

5.70

5.45

4,320,000

Cherat Cement

50.70

51.75

1.05

51.75

51.05

22,000

Dadabhoy Cement

7.55

8.15

0.60

9.50

8.60

206,500

Dadex Eternit

33.25

33.25

-

-

-

-

D.G.Khan

45.40

44.95

-0.45

45.70

44.75

4,187,000

D.G.Khan (Rcpref 10%)

12.40

12.30

-0.10

12.30

12.30

-

Essa Cement

18.75

19.00

0.25

19.00

18.50

5,000

Fauji Cement

11.05

10.90

-0.15

11.10

10.85

2,804,000

Fecto Cement

10.30

10.45

0.15

10.65

10.35

18,500

Gharibwal

6.05

6.15

0.10

6.15

6.15

-

Javedan Cement

7.80

7.80

-

-

-

-

Kohat Cement

48.25

48.50

0.25

48.50

48.50

500

Lucky Cement

25.60

25.30

-0.30

25.90

24.50

9,026,500

Maple Leaf

33.25

32.80

-0.45

33.45

32.60

7,663,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.20

4.25

0.05

4.25

4.20

1,500

Pakland Cement

13.05

12.75

-0.30

13.25

12.75

104,000

Pioneer Cement

10.15

10.30

0.15

10.80

9.95

362,000

Saadi Cement

8.05

8.15

0.10

8.45

7.90

85,500

Zeal Pak

4.95

5.10

0.15

5.20

4.85

246,500