| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 5.45 | 5.45 | - | - | - | - |
Pakistan Cables | 104.00 | 104.00 | - | - | - | - |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 30.15 | 31.25 | 1.10 | 31.25 | 30.85 | 4,000 |
Pak Telephone | 10.50 | 10.50 | - | - | - | - |
Pioneer Cables | 25.20 | 25.20 | - | - | - | - |
Ref. Mfg Company | 3.50 | 3.35 | -0.15 | 3.50 | 3.35 | 4,500 |
Singer Pak | 25.75 | 25.75 | - | - | - | - |
Siemens Engg. | 400.00 | 380.00 | -20.00 | 380.00 | 380.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
