| 09 January 2004 | Friday | 16 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 195.50 | 198.00 | 2.50 | 181.00 | 192.70 | 1,300 |
Atlas Honda | 121.00 | 124.90 | 3.90 | 124.90 | 124.90 | 100 |
Dewan Motors | 33.50 | 34.30 | 0.80 | 34.95 | 33.30 | 23,700,000 |
Ghandhara Dies. | 45.00 | 46.00 | 1.00 | 46.00 | 45.00 | 4,500 |
Ghandhara Ltd. | 15.00 | 15.50 | 0.50 | 15.75 | 14.50 | 81,000 |
Hinopak Motor | 122.00 | 122.00 | - | 122.00 | 120.00 | 1,100 |
Honda Atlas Car | 78.00 | 82.75 | 4.75 | 83.65 | 78.85 | 105,200 |
Indus Motor | 120.00 | 128.00 | 8.00 | 128.95 | 120.00 | 802,800 |
Millat Tractor | 248.05 | 248.10 | 0.05 | 250.50 | 248.10 | 900 |
Pak Suzuki | 157.95 | 163.50 | 5.55 | 166.80 | 159.00 | 470,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
