| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 31.15 | 32.25 | 1.10 | 32.80 | 31.00 | 409,500 |
Pak Int Con | 20.70 | 20.10 | -0.60 | 20.80 | 19.75 | 783,500 |
P.I.A.C. (A) | 21.60 | 21.35 | -0.25 | 21.70 | 21.05 | 11,839,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
