| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 130.00 | 133.00 | 3.00 | 133.00 | 126.50 | 4,900 |
Pak Tobacco | 29.45 | 29.90 | 0.45 | 31.00 | 29.00 | 44,500 |
Sarhad Cig.* | 30.00 | 30.00 | - | - | - | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
