| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C. Textile | 6.75 | 7.25 | 0.50 | 7.25 | 7.00 | 3,000 |
Kohinoor Raiwin | 30.65 | 30.65 | - | - | - | - |
Kohinoor Weavi | 35.50 | 35.50 | - | 35.50 | 34.75 | 35,000 |
Nakshbandi | 13.50 | 13.50 | - | - | - | - |
Prosperity | 18.50 | 19.50 | 1.00 | 19.50 | 18.50 | 17,500 |
Reliance Weving | 14.00 | 13.75 | -0.25 | 13.75 | 13.75 | 5,000 |
Sadoon Textile | 1.00 | 0.55 | -0.45 | 0.55 | 0.55 | 500 |
Samin Textile | 8.50 | 8.50 | - | - | - | - |
Shahtaj Tex. | 34.90 | 33.90 | -1.00 | 34.40 | 33.90 | 4,000 |
Yousuf Weaving | 3.50 | 3.60 | 0.10 | 3.60 | 3.60 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
