| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 49.50 | 49.50 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | 8.10 | 8.10 | 500 |
Al-Qaim Tex. | 1.15 | 1.25 | 0.10 | 1.25 | 1.25 | - |
Apollo Tex. | 8.70 | 8.50 | -0.20 | 8.50 | 8.50 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 2.75 | 2.75 | - | 2.75 | 2.75 | 500 |
Babri Cotton | 44.00 | 43.70 | -0.30 | 43.70 | 43.70 | - |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 176.00 | 176.00 | - | - | - | - |
Blessed Tex. | 48.15 | 50.00 | 1.85 | 50.00 | 50.00 | 10,000 |
Brothers Tex. | 3.40 | 3.40 | - | 3.40 | 3.40 | 500 |
Chakwal Sp. | 3.05 | 3.00 | -0.05 | 3.00 | 3.00 | 2,000 |
Chaudhry Tex. | 5.50 | 5.50 | - | - | - | - |
Dar-es-Salaam | 7.70 | 7.70 | - | - | - | - |
Dewan Khalid | 46.00 | 46.00 | - | - | - | - |
Dewan Mushtaq | 34.20 | 34.20 | - | - | - | - |
Dewan Textile | 51.00 | 51.00 | - | - | - | - |
Din Tex. | 33.00 | 33.00 | - | - | - | - |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 19.00 | 19.75 | 0.75 | 19.75 | 19.75 | 3,000 |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 50.00 | 50.00 | - | 50.00 | 50.00 | 500 |
Farooq Habib Te | 16.15 | 16.15 | - | - | - | - |
Fatima Ent. | 16.00 | 16.00 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 103.10 | 103.10 | - | - | - | - |
Gadoon Textile | 35.95 | 35.20 | -0.75 | 35.40 | 34.95 | 16,000 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 8.25 | 8.25 | - | - | - | - |
Gulistan Tex. | 24.05 | 24.00 | -0.05 | 24.00 | 24.00 | - |
Gulshan Sp. | 12.60 | 13.25 | 0.65 | 13.25 | 13.25 | 500 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.70 | 3.00 | -0.70 | 3.00 | 3.00 | 2,000 |
Ideal Spinning | 10.60 | 10.60 | - | - | - | - |
Idrees Tex. | 4.10 | 4.00 | -0.10 | 4.00 | 4.00 | 2,500 |
Indus Dyeing* | 36.00 | 35.00 | -1.00 | 35.00 | 35.00 | - |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 148.20 | 148.00 | -0.20 | 148.00 | 148.00 | - |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.25 | 6.00 | 0.75 | 6.10 | 5.85 | 5,500 |
J. K. Spinning | 28.45 | 28.45 | - | - | - | - |
Janana D Mal | 52.00 | 54.00 | 2.00 | 54.00 | 54.00 | 1,000 |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Khurshid Spinng | 2.80 | 2.40 | -0.40 | 2.40 | 2.40 | - |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 16.50 | 15.50 | -1.00 | 17.00 | 15.50 | 6,000 |
Masood Tex. | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | 5,000 |
N. P. Spinning | 15.05 | 15.05 | - | - | - | - |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.05 | 17.05 | - | - | - | - |
Nagina (RCPref) | 10.60 | 10.70 | 0.10 | 10.70 | 10.70 | - |
Nazir Cotton | 3.90 | 3.00 | -0.90 | 3.00 | 3.00 | 5,000 |
Nishat (Chunian) | 36.00 | 35.55 | -0.45 | 36.00 | 35.55 | 9,000 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 7.95 | 7.95 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 14.30 | 15.80 | 1.50 | 15.80 | 15.00 | 10,500 |
Premium Tex. | 18.15 | 18.35 | 0.20 | 18.35 | 18.35 | - |
Quality Tex. | 11.00 | 11.00 | - | - | - | - |
Quetta Textile | 53.50 | 53.50 | - | - | - | - |
Ravi Textile | 3.00 | 3.25 | 0.25 | 3.25 | 3.15 | 19,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 26.00 | - | - | - | - |
Ruby Textile | 6.00 | 6.00 | - | - | - | - |
Saif Textile | 15.40 | 15.40 | - | 16.00 | 15.40 | 7,000 |
Salfi Textile | 29.00 | 29.00 | - | - | - | - |
Salman Noman | 4.05 | 4.00 | -0.05 | 4.00 | 4.00 | 20,000 |
Sana Ind. | 61.90 | 62.50 | 0.60 | 62.50 | 62.00 | 3,700 |
Sapphire Fiber | 65.00 | 65.00 | - | - | - | - |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Service Tex. | 4.00 | 4.00 | - | 4.00 | 4.00 | 500 |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.65 | 18.20 | -0.45 | 18.20 | 18.20 | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 21.00 | 20.75 | -0.25 | 20.75 | 20.75 | - |
Suraj Cotton | 31.00 | 31.10 | 0.10 | 31.10 | 31.00 | 11,500 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.50 | 29.50 | - | - | - | - |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.60 | 3.55 | -0.05 | 3.55 | 3.50 | 3,000 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 28.60 | 28.60 | - | - | - | - |
Usman Textile | 4.70 | 4.70 | - | 4.70 | 4.65 | 1,500 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 8.50 | 9.00 | 0.50 | 10.00 | 9.00 | 2,500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
