Company

Open

Close

Change

High

Low

Volume

Artistic Denim

54.00

54.00

-

-

-

-

Aruj Garment

3.40

3.45

0.05

3.45

3.45

-

Burewala Tex

90.00

90.00

-

90.05

90.00

1,000

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

17.00

17.00

-

-

-

-

(Colony) Thal

3.00

2.50

-0.50

2.50

2.50

1,000

Crescent Tex.

23.05

23.05

-

-

-

-

Dawood Cotton

71.00

75.35

4.35

75.35

73.00

2,500

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.35

5.25

-0.10

5.25

5.25

2,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

3.00

3.00

-

3.00

2.80

30,500

Hussain Ind.

36.00

36.00

-

-

-

-

Ishaq Textile

15.00

15.00

-

-

-

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

6.25

6.25

-

6.45

6.00

96,500

Kohinoor Tex.

23.80

24.10

0.30

24.35

23.40

343,000

Legler Nafees

17.00

17.05

0.05

17.05

16.40

43,000

Mehmood Textile

73.90

73.50

-0.40

74.00

73.50

5,000

Mohd. Farooq

7.50

7.00

-0.50

7.00

7.00

1,500

Mubarak Tex.

7.50

7.50

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nishat Mills

31.95

32.00

0.05

32.15

31.55

1,034,500

Nina Industry

8.25

8.25

-

-

-

-

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

20.00

20.00

-

-

-

-

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-