| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.80 | 14.25 | -0.55 | 14.75 | 14.25 | 35,000 |
P.T.C.L | 36.60 | 36.75 | 0.15 | 36.80 | 36.35 | 14,159,500 |
Telecard | 24.75 | 24.60 | -0.15 | 24.85 | 24.15 | 1,018,500 |
TRG Pak | 16.80 | 16.75 | -0.05 | 17.30 | 16.50 | 2,148,500 |
World Call Ltd. | 14.60 | 14.40 | -0.20 | 14.65 | 14.35 | 740,500 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
