| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 88.00 | 88.00 | - | - | - | - |
Bengal Fibre | 21.75 | 21.00 | -0.75 | 21.00 | 21.00 | - |
Dewan Salman | 19.05 | 19.30 | 0.25 | 19.45 | 18.85 | 6,440,000 |
Dilon Ltd | 66.90 | 69.00 | 2.10 | 69.00 | 69.00 | - |
Gatron Ind. | 120.95 | 117.15 | -3.80 | 117.15 | 117.15 | 100 |
Ibrahim Fibres | 30.60 | 30.60 | - | 31.40 | 30.30 | 68,000 |
Liberty Mills | 38.50 | 38.50 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 16.85 | 16.95 | 0.10 | 17.00 | 16.50 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 3.40 | 3.35 | -0.05 | 3.40 | 3.35 | 2,500 |
Rupali Poly | 33.00 | 33.00 | - | - | - | - |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
