Company

Open

Close

Change

High

Low

Volume

Adam Suger

12.00

12.00

-

-

-

-

AL- Abbas Sug.

34.50

34.00

-0.50

34.00

34.00

4,500

AL-Noor Sugar

4.05

4.05

-

4.05

4.05

500

Ansari Sug.

3.40

3.25

-0.15

3.25

3.00

19,000

Baba Farid

9.50

9.50

-

-

-

-

Chashma Sugar

12.25

12.50

0.25

12.50

12.50

5,000

Crescent Sugar

13.95

13.95

-

-

-

-

Dewan Sugar

10.65

10.65

-

-

-

-

Faran Sugar

5.50

5.50

-

-

-

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

16.00

16.90

0.90

16.90

16.00

5,500

Habib Arkady*

10.20

10.05

-0.15

10.05

10.00

8,500

Haseeb Waqas

7.90

7.75

-0.15

7.75

7.60

35,500

Hussein Sugar

28.00

28.00

-

-

-

-

Hamza Sug.

32.75

33.00

0.25

33.00

33.00

500

J. D. W. Sug.

43.25

41.10

-2.15

42.05

41.10

4,000

Kohinoor Sug.

11.90

11.90

-

-

-

-

Mehran Sugar

10.50

12.00

1.50

12.00

12.00

-

Mirpurkhas Suga

8.95

8.95

-

-

-

-

Noon Sugar

76.00

72.20

-3.80

72.20

72.20

700

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.45

2.30

-0.15

2.30

2.30

2,000

Sanghar Sugar

3.00

3.45

0.45

3.45

3.40

10,500

Shahtaj Sugar

76.00

76.00

-

-

-

-

Shahmurad Sug.

3.55

3.90

0.35

3.90

3.90

1,000

Shakerganj Sug.

30.00

30.00

-

-

-

-

Sind Abadgars

8.00

8.00

-

8.00

8.00

5,500

Tandlianwala

10.25

10.50

0.25

10.50

10.50

2,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

9.90

9.90

-

9.90

9.90

1,000