| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 73.50 | 73.30 | -0.20 | 74.45 | 72.30 | 248,600 |
Bosicor Pak | 24.90 | 24.40 | -0.50 | 24.80 | 23.85 | 4,084,000 |
Nat. Refinery | 153.00 | 153.50 | 0.50 | 155.00 | 150.00 | 31,200 |
Pak Refinery | 151.90 | 145.00 | -6.90 | 154.00 | 144.35 | 7,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
