Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.00

6.00

-

-

-

-

Genertech Pak

3.75

3.70

-0.05

3.70

3.60

11,000

Hub Power Co.

38.40

38.30

-0.10

38.45

38.10

4,980,500

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

4.80

4.85

0.05

4.90

4.80

309,000

K. E. S. C.

6.80

6.70

-0.10

6.80

6.65

1,055,000

Kohinoor Power

6.50

6.50

-

6.55

6.40

5,000

Kohinoor Energy

33.60

33.70

0.10

33.70

33.70

-

Koh. Genertek

11.80

12.10

0.30

12.10

11.90

3,500

S. G. Power

6.95

6.50

-0.45

6.50

6.50

1,500

Sitara Energy

30.75

31.10

0.35

31.10

30.80

9,500

Southern Elect.

16.65

16.55

-0.10

16.60

16.40

525,500

Tri-Star Power

2.80

2.65

-0.15

3.00

2.45

8,000