| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 103.75 | 103.50 | -0.25 | 105.00 | 103.50 | 500 |
Aventis Pharma | 120.00 | 122.00 | 2.00 | 122.00 | 122.00 | - |
Clariant Pak. | 137.00 | 139.00 | 2.00 | 139.00 | 137.00 | 1,000 |
Ferozsons Lab. | 128.00 | 121.60 | -6.40 | 122.00 | 121.60 | 1,400 |
GlaxoSmithKline | 186.05 | 187.00 | 0.95 | 191.00 | 185.00 | 1,000 |
Highnoon Lab. | 32.10 | 31.80 | -0.30 | 32.25 | 31.50 | 23,000 |
Otsuka Pak | 41.30 | 42.00 | 0.70 | 42.50 | 41.00 | 5,500 |
Parke-Davis | 825.00 | 825.00 | - | - | - | - |
Rec. Benckiser | 87.25 | 85.05 | -2.20 | 85.90 | 85.00 | 6,600 |
Searle Pak | 34.25 | 34.75 | 0.50 | 34.75 | 33.75 | 17,500 |
Wyeth Pak.*** | 1675.00 | 1675.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
