| 07 January 2004 | Wednesday | 14 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 79.50 | 79.00 | -0.50 | 82.00 | 79.00 | 1,000 |
Cherat Paper | 88.00 | 92.00 | 4.00 | 92.00 | 89.65 | 21,600 |
Merit Packaging | 56.00 | 59.80 | 3.80 | 59.80 | 56.00 | 5,700 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 162.00 | 162.00 | - | 164.95 | 162.00 | 900 |
Pak Papersack* | 25.60 | 25.60 | - | - | - | - |
Pak Paper Prod | 58.50 | 58.50 | - | - | - | - |
Security Paper | 107.25 | 107.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
